Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:04:511008 020,00998 021,00878 079,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:04:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:04:51608 017,00508 020,00498 021,00378 100,00348 200,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:04:091008 020,00998 021,00878 093,00378 100,00348 200,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:04:061008 020,00998 021,00878 093,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:04:06608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:04:06608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:04:06608 017,00508 020,00498 021,00378 100,00348 200,008 299,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:02:361008 020,00998 021,00878 089,00378 100,00348 200,008 299,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:02:341008 020,00998 021,00878 089,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:02:34608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:02:34608 017,00508 020,00498 021,00378 100,00348 200,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:01:531008 020,00998 021,00878 091,00378 100,00348 200,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:01:511008 020,00998 021,00878 091,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:01:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:01:50608 017,00508 020,00498 021,00378 100,00348 200,008 293,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:01:091008 020,00998 021,00878 083,00378 100,00348 200,008 293,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:01:091008 020,00998 021,00878 083,00378 100,00348 200,008 293,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:01:071008 020,00998 021,00878 083,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:01:06608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:01:06608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:01:06608 017,00508 020,00498 021,00378 100,00348 200,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:00:221008 020,00998 021,00878 084,00378 100,00348 200,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 16:00:201008 020,00998 021,00878 084,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:00:20608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 16:00:20608 017,00508 020,00498 021,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:59:381008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:59:381008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:59:341008 020,00998 021,00878 082,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:59:34608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:59:34608 017,00508 020,00498 021,00378 100,00348 200,008 288,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:58:521008 020,00998 021,00878 078,00378 100,00348 200,008 288,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:58:501008 020,00998 021,00878 078,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:58:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:58:50608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:58:50608 017,00508 020,00498 021,00378 100,00348 200,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:58:081008 020,00998 021,00878 077,00378 100,00348 200,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:58:051008 020,00998 021,00878 077,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:58:04608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:58:04608 017,00508 020,00498 021,00378 100,00348 200,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:57:221008 020,00998 021,00878 084,00378 100,00348 200,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:57:201008 020,00998 021,00878 084,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:57:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:57:19608 017,00508 020,00498 021,00378 100,00348 200,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:56:361008 020,00998 021,00878 093,00378 100,00348 200,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:56:361008 020,00998 021,00878 093,00378 100,00348 200,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:56:351008 020,00998 021,00878 093,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:56:34608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:56:34608 017,00508 020,00498 021,00378 100,00348 200,008 297,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:55:521008 020,00998 021,00878 087,00378 100,00348 200,008 297,00508 989,00528 990,00549 598,00649 750,0069